CollectAI
close-commodities_us
2020/01/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200106 | 0 | 69.070000 | 70.720001 | 68.190002 | 68.910004 | 68.910004 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200106 | 0 | 2515.000000 | 2518.000000 | 2467.000000 | 2484.000000 | 2484.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200106 | 0 | 63.709999 | 64.720001 | 62.639999 | 63.270000 | 63.270000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200106 | 0 | 69.290001 | 70.099998 | 69.290001 | 70.040001 | 70.040001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200106 | 0 | 3220.250000 | 3249.500000 | 3208.750000 | 3243.500000 | 3243.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200106 | 0 | 1580.000000 | 1580.000000 | 1560.400024 | 1566.199951 | 1566.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200106 | 0 | 143.725006 | 147.824997 | 143.399994 | 147.425003 | 147.425003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200106 | 0 | 68.949997 | 69.224998 | 67.550003 | 68.625000 | 68.625000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200106 | 0 | 2.778000 | 2.800500 | 2.778000 | 2.800500 | 2.800500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200106 | 0 | 2.075500 | 2.103000 | 2.019300 | 2.033900 | 2.033900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200106 | 0 | 126.250000 | 126.550003 | 121.550003 | 122.150002 | 122.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200106 | 0 | 472.500000 | 479.000000 | 469.500000 | 477.250000 | 477.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200106 | 0 | 405.000000 | 405.000000 | 396.899994 | 397.000000 | 397.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200106 | 0 | 125.000000 | 127.425003 | 124.750000 | 127.275002 | 127.275002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200106 | 0 | 1560.500000 | 1591.199951 | 1560.500000 | 1568.800049 | 1568.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200106 | 0 | 2.112000 | 2.173000 | 2.099000 | 2.135000 | 2.135000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200106 | 0 | 8772.250000 | 8873.000000 | 8723.000000 | 8847.500000 | 8847.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200106 | 0 | 1989.400024 | 1989.400024 | 1989.400024 | 1989.400024 | 1989.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200106 | 0 | 985.799988 | 985.799988 | 960.000000 | 960.400024 | 960.400024 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200106 | 0 | 1.755600 | 1.794300 | 1.735300 | 1.754400 | 1.754400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200106 | 0 | 1653.199951 | 1667.900024 | 1646.599976 | 1663.000000 | 1663.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200106 | 0 | 13.370000 | 13.760000 | 13.370000 | 13.730000 | 13.730000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200106 | 0 | 18.025000 | 18.105000 | 18.025000 | 18.097000 | 18.097000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200106 | 0 | 18.250000 | 18.250000 | 18.097000 | 18.097000 | 18.097000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200106 | 0 | 158.562500 | 158.781250 | 157.687500 | 157.843750 | 157.843750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200106 | 0 | 386.250000 | 387.750000 | 382.750000 | 384.750000 | 384.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200106 | 0 | 119.101563 | 119.210938 | 118.898438 | 118.960938 | 118.960938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200106 | 0 | 34.650002 | 34.650002 | 34.240002 | 34.240002 | 34.240002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200106 | 0 | 296.200012 | 299.399994 | 296.200012 | 297.700012 | 297.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200106 | 0 | 129.500000 | 129.656250 | 129.156250 | 129.250000 | 129.250000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200106 | 0 | 290.000000 | 295.000000 | 287.750000 | 294.250000 | 294.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200106 | 0 | 1286.500000 | 1286.500000 | 1281.500000 | 1281.500000 | 1281.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200106 | 0 | 929.250000 | 936.250000 | 929.000000 | 932.750000 | 932.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200106 | 0 | 107.843750 | 107.875000 | 107.773438 | 107.796875 | 107.796875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.